Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.7
-0.08%
≈ ￥2288.22
(-$0.27)
更新于 2026-10-29 09:05:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.97
24H 成交量$160.20万
流通市值$556.77万
24H 涨跌额(-$0.27)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.21 | $570.98 | $556.43 | $23.35万 | $193.91万 | -0.08% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000459 | $1.16亿 | $231.02万 | 9.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 228 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.89 | $80.54万 | $3,151.99万 | 1.45% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.39万 | $45.36亿 | -0.03% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.23万 | $714.55万 | -0.72% |
| 104 |
ALGOAlgorand
|
$0.1033 | $0.106 | $0.1007 | $284.01万 | $9.45亿 | -0.10% |
| 690 |
TMFBTMFB
|
$29.04 | $29.85 | $28.75 | $2.34万 | — | -1.46% |
| 428 |
DYMDymension
|
$0.01786 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -1.11% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.44万 | $1,944.00万 | -0.46% |
| 568 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.62% |
| 110 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $258.32万 | $2,470.47万 | 2.13% |
| 656 |
GEVBGEVB
|
$864.2 | $931.80 | $839.14 | $7.32万 | — | -3.45% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
NEO小蚁
|
$2.124 | $2.16 | $2.08 | $25.60万 | $1.51亿 | 1.34% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00792 | $0.0076 | $36.59万 | $3,933.98万 | 0.26% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币
Aptos - 比特币
Haedal - 加密货币行情
Lorenzo - 数字货币市值
Katana - BTC行情
First Digital - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NFP - 币种排行
Lorenzo - 数字货币市值
Pump.fun - 比特币
Optimism - BTC行情
Plume - BTC行情
Tether Gold - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
USDC - 比特币行情
Celestia - BTC行情
Ripple USD - BTC行情
Pump.fun - 币种排行
Gram - 比特币行情
Polkadot - 以太坊ETH价格
Quant - 比特币行情
Aptos - 比特币行情
Midnight - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Internet - BTC行情
QQQB - 币种排行
Quant - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 加密货币行情
Raydium - BTC行情
StraitsX XUSD - BTC行情
牛来 - BTC行情
Nillion - BTC行情
Internet - 比特币