Paris Saint-Germain Fan Token
PSG · 美元计价
$0.405
-2.88%
≈ ￥2.673
(-$0.01)
更新于 2026-10-29 10:15:01
24H 最高$0.418
24H 最低$0.404
今日开盘$0.417
24H 成交量$21.50万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.3 | $570.98 | $552.30 | $24.30万 | $193.91万 | -1.63% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 0.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 224 |
GIGGLEGiggle Fund
|
$30.66 | $31.95 | $30.57 | $84.83万 | $3,151.99万 | -1.89% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.17万 | $45.36亿 | -0.03% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.418 | $0.404 | $21.50万 | $714.55万 | -2.88% |
| 108 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0996 | $285.42万 | $9.45亿 | -4.23% |
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.33% |
| 422 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01731 | $32.03万 | $1,229.35万 | -4.67% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 207 |
ONEONEchain
|
$0.001231 | $0.001345 | $0.001224 | $95.97万 | $1,944.00万 | -5.31% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.30万 | $1,152.13万 | -4.43% |
| 111 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001431 | $262.13万 | $2,470.47万 | -1.37% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 460 |
NEO小蚁
|
$2.073 | $2.16 | $2.07 | $27.07万 | $1.51亿 | -2.26% |
| 381 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00746 | $38.35万 | $3,933.98万 | -3.86% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Aave - 币种排行
Plume - 币种排行
Arbitrum - 比特币行情
NFP - 比特币
Bittensor - 加密货币行情
Internet - 以太坊ETH价格
Sui - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 币种排行
大零币 - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
牛来 - 币种排行
Gitcoin - 数字货币市值
Ondo - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
Sei - 比特币
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
Celo - BTC行情
Tether Gold - 比特币
Blur - 数字货币市值
狗币 - 加密货币行情
Artificial - 比特币
Zama - 以太坊ETH价格
Celestia - 比特币行情
StraitsX XUSD - 数字货币市值
USD.AI - 加密货币行情
Ondo - 比特币
艾达币 - 比特币行情
狗币 - 比特币行情
Artificial Inu - 币种排行
Hedera - 比特币
Bittensor - 比特币行情
MarsCoin - 币种排行
Optimism - 加密货币行情
Aave - 加密货币行情
Polkadot - 币种排行