Applied Materials (bStocks Tok
AMATB · 美元计价
$403.56
3.08%
≈ ￥2663.5
($12.07)
更新于 2026-10-28 18:55:02
24H 最高$406.02
24H 最低$386.24
今日开盘$391.49
24H 成交量$9.84万
流通市值$908.06万
24H 涨跌额($12.07)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,658.85万 | $18.51亿 | 14.88% |
| 224 |
GIGGLEGiggle Fund
|
$31.59 | $31.78 | $30.07 | $82.53万 | $3,077.28万 | 4.92% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.85万 | $45.60亿 | -0.05% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.58万 | $716.68万 | 0.73% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.102 | $218.81万 | $9.36亿 | 1.07% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 401 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.39万 | $1,205.99万 | 3.49% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 242 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.47万 | $5,738.00万 | 2.56% |
| 610 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.71% |
| 198 |
RVNRavencoin
|
$0.001459 | $0.001488 | $0.00136 | $96.06万 | $2,286.46万 | 6.81% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 532 |
NEO小蚁
|
$2.126 | $2.14 | $2.04 | $17.04万 | $1.46亿 | 3.86% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $26.14万 | $3,875.16万 | 5.24% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 72 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.05万 | $4.79亿 | 4.49% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.0006557 | $0.0006188 | $94.48万 | $4,315.93万 | 2.65% |
相关站点
共 40 个
Quant - 比特币行情
Pepe - 币种排行
Tokamak - 数字货币市值
Aster - 加密货币行情
Lorenzo - 币种排行
Injective - 比特币
Quant - BTC行情
Starknet - 以太坊ETH价格
Plume - BTC行情
PAX Gold - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
艾达币 - 比特币
Aerodrome - 比特币行情
Aster - 加密货币行情
Bubblemaps - 数字货币市值
Pepe - 币种排行
Arbitrum - 数字货币市值
Blur - 数字货币市值
Brevis - 以太坊ETH价格
艾达币 - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 加密货币行情
Injective - 加密货币行情
Huma Finance - 加密货币行情
Gram - BTC行情
艾达币 - 以太坊ETH价格
Aptos - 比特币
Injective - 比特币
以太坊 - 数字货币市值
Brevis - 加密货币行情
Plasma - 比特币
First Digital - 比特币
Quant - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Blur - BTC行情
RWUSD - 以太坊ETH价格
USD.AI - 比特币行情
Pudgy Penguins - BTC行情
牛来 - 加密货币行情