Advanced Micro Devices (bStock

AMDB · 美元计价

$565.45

0.13% ≈ ￥3731.97 ($0.75)

更新于 2026-10-29 09:00:02

24H 最高$581.36

24H 最低$561.17

今日开盘$564.7

24H 成交量$339.93万

流通市值$1,308.42万

24H 涨跌额($0.75)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$556.43	$23.41万	$193.91万	-0.26%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000458	$1.16亿	$231.02万	9.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
228	GIGGLEGiggle Fund	$31.45	$31.95	$30.89	$80.89万	$3,151.99万	1.06%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.39万	$45.36亿	-0.03%
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%
104	ALGOAlgorand	$0.1036	$0.106	$0.1007	$285.39万	$9.45亿	0.00%
690	TMFBTMFB	$28.95	$29.85	$28.75	$2.32万	—	-1.96%
429	DYMDymension	$0.0179	$0.01836	$0.01771	$30.62万	$1,229.35万	-1.27%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
223	ONEONEchain	$0.001291	$0.001345	$0.001277	$85.49万	$1,944.00万	-0.77%
568	MAVMaverick Protocol	$0.00974	$0.00998	$0.00961	$15.58万	$1,152.13万	-1.82%
110	RVNRavencoin	$0.001487	$0.0016	$0.001431	$258.47万	$2,470.47万	2.48%
656	GEVBGEVB	$870.67	$931.80	$839.14	$7.29万	—	-2.73%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.125	$2.16	$2.08	$25.64万	$1.51亿	1.38%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.76万	$3,933.98万	0.52%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%