APPB
APPB · 美元计价
$260.29
-0.96%
≈ ￥1717.91
(-$2.53)
更新于 2026-10-29 08:27:54
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.96万
流通市值—
24H 涨跌额(-$2.53)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $556.43 | $23.42万 | $195.17万 | 0.45% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 7 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000457 | $1.16亿 | $230.65万 | 11.16% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 228 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.06万 | $3,129.32万 | 1.87% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.23万 | $45.40亿 | -0.03% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.07万 | $703.89万 | -0.48% |
| 102 |
ALGOAlgorand
|
$0.1042 | $0.106 | $0.1007 | $286.78万 | $9.29亿 | 0.87% |
| 690 |
TMFBTMFB
|
$28.98 | $29.85 | $28.75 | $2.25万 | — | -1.90% |
| 427 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $30.86万 | $1,222.11万 | -0.22% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 223 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $85.15万 | $1,932.69万 | -0.08% |
| 570 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.34万 | $1,134.46万 | -0.91% |
| 108 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $258.39万 | $2,425.23万 | 3.04% |
| 656 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.45% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.88万 | $3,885.45万 | 1.17% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Plume - 数字货币市值
Artificial Inu - 比特币行情
LITEB - 加密货币行情
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Filecoin - 比特币
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
Bubblemaps - 比特币
Celo - 加密货币行情
Ondo - BTC行情
以太坊 - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Filecoin - 比特币
Shiba Inu - 币种排行
Artificial Inu - 币种排行
Pump.fun - 比特币
Lorenzo - BTC行情
Hyperliquid - 比特币行情
NFP - 比特币行情
Gitcoin - 币种排行
Huma Finance - BTC行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币
波场 - BTC行情
以太坊 - BTC行情
Raydium - 数字货币市值
瑞波币 - 加密货币行情
Pudgy Penguins - 币种排行
Initia - 数字货币市值
MyShell - 币种排行
大零币 - 比特币行情
比特现金 - BTC行情
Gram - 加密货币行情
Quant - 以太坊ETH价格
Celo - 比特币行情
Tokamak - 比特币行情
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情