AS Roma Fan Token
ASR · 美元计价
$0.755
2.17%
≈ ￥4.983
($0.02)
更新于 2026-10-28 15:40:01
24H 最高$0.759
24H 最低$0.732
今日开盘$0.739
24H 成交量$5.72万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.05 | $566.74 | $538.36 | $13.08万 | $189.93万 | 4.81% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 11 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $6,157.19万 | $18.51亿 | 11.66% |
| 221 |
GIGGLEGiggle Fund
|
$31.32 | $31.78 | $29.88 | $83.77万 | $3,077.28万 | 3.85% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.87万 | $45.60亿 | 0.01% |
| 542 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.82万 | $716.68万 | 1.22% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $212.79万 | $9.36亿 | -0.19% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 399 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $34.65万 | $1,205.99万 | 2.49% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 253 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.05万 | $5,738.00万 | -1.28% |
| 595 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.42万 | $1,135.00万 | 2.81% |
| 190 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $101.22万 | $2,286.46万 | 6.10% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.53万 | $1.46亿 | 2.68% |
| 459 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $25.85万 | $3,875.16万 | 4.42% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 68 |
PENGUPudgy Penguins
|
$0.007728 | $0.007868 | $0.007375 | $521.27万 | $4.79亿 | 3.86% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006557 | $0.000615 | $94.96万 | $4,315.93万 | 3.77% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Hedera - 加密货币行情
Animecoin - 比特币行情
Worldcoin - 数字货币市值
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
Hyperliquid - 币种排行
First Digital - BTC行情
Vana - 比特币
Hedera - 比特币行情
Aerodrome - 比特币
大零币 - BTC行情
LayerZero - 数字货币市值
Internet - 比特币
Celo - 加密货币行情
Worldcoin - 币种排行
Plume - 比特币
USD1 - BTC行情
Caldera - 比特币行情
Zama - BTC行情
Tokamak - BTC行情
MarsCoin - 比特币行情
Celo - 以太坊ETH价格
比特币 - 币种排行
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 比特币
USD1 - 数字货币市值
Bubblemaps - BTC行情
Aerodrome - 比特币
波场 - 币种排行
Injective - 比特币行情
BFUSD - 以太坊ETH价格
MegaETH - 币种排行
Vana - BTC行情
牛来 - 币种排行
Aerodrome - 以太坊ETH价格
MegaETH - 比特币行情
Sui - 比特币