FC Barcelona Fan Token
BAR · 美元计价
$0.252
0.00%
≈ ￥1.6632
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$15.19万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.03 | $570.98 | $556.43 | $23.42万 | $195.17万 | 0.36% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 7 |
PEPEPepe
|
$0.00000511 | $0.00000523 | $0.00000457 | $1.15亿 | $230.65万 | 11.82% |
| 227 |
GIGGLEGiggle Fund
|
$31.48 | $31.95 | $30.89 | $81.11万 | $3,129.32万 | 1.78% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.19万 | $45.40亿 | -0.03% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.04万 | $703.89万 | -0.24% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $287.25万 | $9.29亿 | 0.68% |
| 690 |
TMFBTMFB
|
$29.05 | $29.85 | $28.75 | $2.25万 | — | -1.66% |
| 427 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $30.64万 | $1,222.11万 | -0.44% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 223 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.29万 | $1,932.69万 | 0.31% |
| 572 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.04万 | $1,134.46万 | -0.91% |
| 108 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.26万 | $2,425.23万 | 2.76% |
| 655 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.45% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.89万 | $3,885.45万 | 1.43% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 59 |
PENGUPudgy Penguins
|
$0.007998 | $0.008077 | $0.007623 | $682.78万 | $4.87亿 | 3.67% |
相关站点
共 40 个
Raydium - 币种排行
Nillion - BTC行情
Pepe - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celo - 比特币行情
大零币 - 比特币行情
LITEB - 以太坊ETH价格
Huma Finance - 比特币
Nillion - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 比特币
Artificial - 比特币行情
大零币 - 加密货币行情
Nillion - BTC行情
Chainlink - 比特币行情
USDC - 加密货币行情
Filecoin - 数字货币市值
Shiba Inu - BTC行情
Injective - 币种排行
Arbitrum - 以太坊ETH价格
PAX Gold - 币种排行
LITEB - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - BTC行情
以太坊 - 币种排行
Optimism - 比特币行情
Optimism - 比特币行情
Tokamak - 比特币行情
Pump.fun - BTC行情
Zama - 比特币行情
MarsCoin - 比特币
EUR - 比特币行情
Quant - 比特币
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
PAX Gold - BTC行情
Optimism - 比特币