比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.32万 | $189.93万 | 3.02% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,793.50万 | $18.51亿 | 15.65% |
| 224 |
GIGGLEGiggle Fund
|
$31.49 | $31.78 | $30.07 | $82.31万 | $3,077.28万 | 4.20% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.82万 | $45.60亿 | -0.04% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.16万 | $716.68万 | 0.24% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $219.86万 | $9.36亿 | 0.68% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 396 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01748 | $34.78万 | $1,205.99万 | 3.15% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 261 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001266 | $64.59万 | $5,738.00万 | 2.88% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 2.71% |
| 198 |
RVNRavencoin
|
$0.001469 | $0.001488 | $0.00136 | $97.08万 | $2,286.46万 | 6.91% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 527 |
NEO小蚁
|
$2.119 | $2.14 | $2.04 | $17.73万 | $1.46亿 | 3.47% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $26.02万 | $3,875.16万 | 4.99% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 74 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.40万 | $4.79亿 | 4.91% |
| 200 |
BOMEBOOK OF MEME
|
$0.000641 | $0.0006557 | $0.0006188 | $93.82万 | $4,315.93万 | 3.44% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial - 币种排行
Lorenzo - 比特币
Renzo - 比特币
Hyperliquid - 加密货币行情
Ethena - 比特币
币安币 - 比特币
Official Trump - 比特币行情
Lorenzo - 加密货币行情
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
Brevis - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 币种排行
Avalanche - 比特币
Blur - 币种排行
Bittensor - 数字货币市值
NFP - 比特币
Initia - 加密货币行情
USD.AI - 比特币行情
Quant - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Ripple USD - 币种排行
Sui - 数字货币市值
Midnight - 加密货币行情
Zama - 比特币
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
Caldera - 数字货币市值
Arbitrum - 比特币
United Stables - 加密货币行情
Vana - 加密货币行情
MegaETH - 币种排行
Solana - 数字货币市值
币安币 - 币种排行