Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 01:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.79 | $567.69 | $555.00 | $15.66万 | $195.17万 | 1.29% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,602.87万 | $230.65万 | 7.76% |
| 219 |
GIGGLEGiggle Fund
|
$31.04 | $31.78 | $30.85 | $82.12万 | $3,129.32万 | -0.39% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.75万 | $45.40亿 | -0.02% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.51万 | $703.89万 | -2.17% |
| 107 |
ALGOAlgorand
|
$0.1016 | $0.105 | $0.1007 | $238.58万 | $9.29亿 | -2.21% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.80万 | — | -0.41% |
| 423 |
DYMDymension
|
$0.01773 | $0.01825 | $0.01771 | $29.49万 | $1,222.11万 | -0.95% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 245 |
ONEONEchain
|
$0.001278 | $0.001345 | $0.001277 | $71.36万 | $1,932.69万 | -0.85% |
| 584 |
MAVMaverick Protocol
|
$0.00963 | $0.00998 | $0.00961 | $12.15万 | $1,134.46万 | -2.13% |
| 186 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $105.58万 | $2,425.23万 | 4.54% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 512 |
NEO小蚁
|
$2.085 | $2.14 | $2.07 | $18.01万 | $1.48亿 | 0.10% |
| 429 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.0079 | $0.0076 | $28.73万 | $3,885.45万 | -1.17% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 72 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.007623 | $507.73万 | $4.87亿 | -0.32% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Ethena - 币种排行
QQQB - 加密货币行情
Quant - 币种排行
Uniswap - 币种排行
Solv Protocol - 币种排行
Pepe - 币种排行
MegaETH - 加密货币行情
以太坊 - 加密货币行情
Huma Finance - BTC行情
Solana - 加密货币行情
MyShell - 比特币行情
Bittensor - 币种排行
Gram - 比特币行情
Official Trump - 币种排行
Raydium - 加密货币行情
Artificial - 币种排行
Arbitrum - 加密货币行情
Worldcoin - 以太坊ETH价格
MegaETH - 数字货币市值
瑞波币 - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币
Tutorial - 数字货币市值
达世币 - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
Huma Finance - BTC行情
Midnight - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
Gram - 比特币
恒星币 - 比特币
Katana - 比特币行情
Blur - 比特币
StraitsX XUSD - BTC行情
币安币 - 比特币行情
大零币 - 以太坊ETH价格