链数汇
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
UMA $0.353 +0.57% 云储币SC $0.000796 -0.38% ACH $0.00501 +1.21% 1000SATS $0.00001019 +2.41% COS $0.000251 +4.58% Hive $0.0489 +2.09% TensorTNSR $0.0304 +3.40% RONIN $0.0546 +2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 SMHB SMHBVanEck Semiconductor ETF (bSto $565.58 $567.69 $547.80 $13.32万 $189.93万 2.92%
470 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
285 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
10 PEPE PEPEPepe $0.00000494 $0.00000505 $0.00000426 $7,736.57万 $18.51亿 15.15%
224 GIGGLE GIGGLEGiggle Fund $31.44 $31.78 $30.07 $82.31万 $3,077.28万 4.18%
137 USDE USDEEthena USDe $1.0007 $1.00 $1.00 $177.05万 $45.60亿 -0.06%
530 PSG PSGParis Saint-Germain Fan Token $0.413 $0.419 $0.411 $17.38万 $716.68万 0.00%
119 ALGO ALGOAlgorand $0.1034 $0.105 $0.102 $219.37万 $9.36亿 0.39%
687 TMFB TMFBTMFB $29.51 $29.83 $29.15 $1.38万 — -0.84%
391 DYM DYMDymension $0.01801 $0.01825 $0.01744 $35.25万 $1,205.99万 3.27%
362 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
262 ONE ONEONEchain $0.001321 $0.001345 $0.001266 $65.30万 $5,738.00万 2.40%
607 MAV MAVMaverick Protocol $0.00984 $0.00998 $0.00956 $11.33万 $1,135.00万 2.39%
198 RVN RVNRavencoin $0.001463 $0.001488 $0.00136 $95.91万 $2,286.46万 6.71%
539 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,118.81万 -2.51%
527 NEO NEO小蚁 $2.114 $2.14 $2.04 $17.59万 $1.46亿 3.22%
454 PEOPLE PEOPLEConstitutionDAO $0.00778 $0.0079 $0.00738 $25.94万 $3,875.16万 4.43%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
75 PENGU PENGUPudgy Penguins $0.007789 $0.007868 $0.007434 $504.89万 $4.79亿 4.12%
200 BOME BOMEBOOK OF MEME $0.0006409 $0.0006557 $0.0006188 $94.41万 $4,315.93万 2.84%

相关站点

共 40 个
Solana - 数字货币市值 United Stables - 币种排行 Brevis - 数字货币市值 MarsCoin - BTC行情 PancakeSwap - BTC行情 Bittensor - 比特币 Hyperliquid - 加密货币行情 Avalanche - 以太坊ETH价格 牛来 - 比特币 以太坊 - BTC行情 Bittensor - 比特币 USD1 - 币种排行 Plasma - 数字货币市值 以太坊 - 以太坊ETH价格 LayerZero - 以太坊ETH价格 PAX Gold - 数字货币市值 Ethena - 比特币 Vana - 加密货币行情 牛来 - BTC行情 Plasma - 以太坊ETH价格 Polkadot - 比特币 Arbitrum - 加密货币行情 比特币 Lorenzo - BTC行情 RWUSD - 数字货币市值 Worldcoin - 比特币 币安币 - 比特币 Internet - 加密货币行情 Internet - 以太坊ETH价格 Plasma - 比特币行情 Bubblemaps - 比特币行情 Ethena - 比特币行情 Sui - BTC行情 Aster - 比特币 Initia - 数字货币市值 Haedal - 比特币行情 Avalanche - 币种排行 LayerZero - 以太坊ETH价格 Pudgy Penguins - 数字货币市值 USD.AI - 数字货币市值