GPROB
GPROB · 美元计价
$1.03
-0.96%
≈ ￥6.798
(-$0.01)
更新于 2026-10-29 08:15:02
24H 最高$1.05
24H 最低$1.01
今日开盘$1.04
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.9 | $570.98 | $556.43 | $23.44万 | $195.17万 | 0.17% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 7 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000457 | $1.15亿 | $230.65万 | 10.89% |
| 227 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.18万 | $3,129.32万 | 1.97% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.16万 | $45.40亿 | -0.03% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.02万 | $703.89万 | -0.48% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $287.69万 | $9.29亿 | 0.58% |
| 691 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.16万 | — | -1.39% |
| 427 |
DYMDymension
|
$0.01799 | $0.01836 | $0.01771 | $30.64万 | $1,222.11万 | -0.50% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 224 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.02万 | $1,932.69万 | 0.08% |
| 572 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.04万 | $1,134.46万 | -0.91% |
| 108 |
RVNRavencoin
|
$0.001499 | $0.0016 | $0.001431 | $258.25万 | $2,425.23万 | 3.59% |
| 655 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 466 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.54万 | $1.48亿 | 2.30% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.91万 | $3,885.45万 | 1.30% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 60 |
PENGUPudgy Penguins
|
$0.007984 | $0.008077 | $0.007623 | $681.80万 | $4.87亿 | 3.45% |
相关站点
共 40 个
QQQB - BTC行情
Plume - 币种排行
USD.AI - 数字货币市值
Celo - 加密货币行情
Plasma - 比特币行情
MegaETH - BTC行情
币安币 - 加密货币行情
QQQB - BTC行情
波场 - 数字货币市值
Tutorial - 加密货币行情
Plume - 比特币
Renzo - 比特币
MyShell - 比特币行情
Tutorial - BTC行情
达世币 - 比特币
Tokamak - 数字货币市值
Zama - 比特币行情
狗币 - BTC行情
瑞波币 - 比特币行情
First Digital - 数字货币市值
Plume - 数字货币市值
Injective - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
QQQB - 数字货币市值
Haedal - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
Katana - 币种排行
以太坊 - 比特币
USD1 - 加密货币行情
Plasma - 币种排行
Chainlink - BTC行情
RWUSD - 加密货币行情
以太坊 - 币种排行
Artificial Inu - BTC行情
Tutorial - 比特币
Hyperliquid - 以太坊ETH价格
Haedal - 比特币