IOST
IOST · 美元计价
$0.000805
2.81%
≈ ￥0.005313
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000783
24H 成交量$165.54万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.58万 | $189.93万 | 3.42% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,499.56万 | $18.51亿 | 16.86% |
| 221 |
GIGGLEGiggle Fund
|
$31.57 | $31.78 | $29.94 | $83.44万 | $3,077.28万 | 5.27% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $156.39万 | $45.60亿 | -0.05% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.68万 | $716.68万 | 1.47% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $218.41万 | $9.36亿 | 1.66% |
| 687 |
TMFBTMFB
|
$29.55 | $29.83 | $29.15 | $1.45万 | — | -0.10% |
| 400 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.62万 | $1,205.99万 | 4.20% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 237 |
ONEONEchain
|
$0.001323 | $0.001345 | $0.001266 | $76.96万 | $5,738.00万 | 1.85% |
| 610 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00951 | $11.20万 | $1,135.00万 | 3.79% |
| 199 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.00135 | $97.97万 | $2,286.46万 | 7.10% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 531 |
NEO小蚁
|
$2.13 | $2.14 | $2.04 | $17.21万 | $1.46亿 | 4.67% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.0079 | $0.00737 | $28.45万 | $3,875.16万 | 6.51% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 72 |
PENGUPudgy Penguins
|
$0.007818 | $0.007868 | $0.007393 | $509.90万 | $4.79亿 | 5.75% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.0006557 | $0.000615 | $94.77万 | $4,315.93万 | 4.68% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Zama - 数字货币市值
USD1 - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
Sui - BTC行情
恒星币 - 比特币行情
Animecoin - 币种排行
Blur - BTC行情
Pepe - 币种排行
大零币 - 比特币
Plasma - 数字货币市值
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币
Injective - 比特币
莱特币 - 以太坊ETH价格
狗币 - BTC行情
Midnight - 币种排行
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Zama - 数字货币市值
比特现金 - 加密货币行情
Injective - 比特币
Internet - 数字货币市值
波场 - 币种排行
Aster - BTC行情
Zama - 加密货币行情
Avalanche - 加密货币行情
Tokamak - BTC行情
NFP - 比特币
MegaETH - 比特币行情
MegaETH - 比特币行情
RWUSD - 比特币行情
Artificial Inu - 比特币行情
Artificial - 比特币
RWUSD - 币种排行
比特现金 - 比特币
Animecoin - 加密货币行情
瑞波币 - BTC行情
Bittensor - 比特币