Jito
JTO · 美元计价
$0.4282
-1.22%
≈ ￥2.8261
(-$0.01)
更新于 2026-10-28 15:50:02
24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4335
24H 成交量$73.35万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.89 | $566.74 | $538.36 | $13.12万 | $189.93万 | 4.78% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000426 | $6,231.70万 | $18.51亿 | 12.30% |
| 222 |
GIGGLEGiggle Fund
|
$31.36 | $31.78 | $29.88 | $83.40万 | $3,077.28万 | 3.36% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.50万 | $45.60亿 | 0.01% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.54万 | $716.68万 | 1.22% |
| 119 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $212.14万 | $9.36亿 | -0.39% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 398 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $34.90万 | $1,205.99万 | 1.92% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 253 |
ONEONEchain
|
$0.00131 | $0.001333 | $0.001266 | $71.39万 | $5,738.00万 | -1.73% |
| 595 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.43万 | $1,135.00万 | 2.49% |
| 192 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $100.57万 | $2,286.46万 | 6.09% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.112 | $2.14 | $2.03 | $18.48万 | $1.46亿 | 2.28% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00784 | $0.00785 | $0.00735 | $27.02万 | $3,875.16万 | 4.67% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 68 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007375 | $519.44万 | $4.79亿 | 3.88% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.0006557 | $0.000615 | $95.08万 | $4,315.93万 | 3.25% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
Aerodrome - 加密货币行情
Initia - BTC行情
艾达币 - BTC行情
Hyperliquid - 比特币行情
达世币 - 数字货币市值
达世币 - 加密货币行情
Pump.fun - 比特币行情
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
BFUSD - 加密货币行情
Renzo - 比特币
Hedera - 币种排行
Animecoin - 比特币
Hyperliquid - 币种排行
First Digital - 币种排行
Aerodrome - 加密货币行情
Filecoin - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 比特币行情
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
Hedera - 币种排行
RWUSD - 比特币
Vana - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - BTC行情
Gitcoin - 加密货币行情
Haedal - 币种排行