链数汇
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.035
2.34% ≈ ￥0.231 ($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.0358
24H 最低$0.034
今日开盘$0.0342
24H 成交量$89.83万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
LOKA $0.1237 +3.86% Storj $0.0298 -7.17% Api3 $0.2603 +6.55% BluzelleBLZ $0.0582 +0.17% EOS $0.7799 -0.66% ORDI $3.713 +5.01% MoonriverMOVR $1.129 +3.39% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 SMHB SMHBVanEck Semiconductor ETF (bSto $565.21 $567.69 $544.39 $13.64万 $189.93万 3.82%
470 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
287 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
10 PEPE PEPEPepe $0.000005 $0.00000505 $0.00000426 $7,627.10万 $18.51亿 16.82%
222 GIGGLE GIGGLEGiggle Fund $31.55 $31.78 $29.99 $83.37万 $3,077.28万 5.03%
137 USDE USDEEthena USDe $1.0007 $1.00 $1.00 $177.65万 $45.60亿 -0.03%
526 PSG PSGParis Saint-Germain Fan Token $0.414 $0.419 $0.408 $17.72万 $716.68万 0.98%
118 ALGO ALGOAlgorand $0.1038 $0.105 $0.1019 $218.56万 $9.36亿 1.77%
687 TMFB TMFBTMFB $29.51 $29.83 $29.15 $1.45万 — -0.47%
402 DYM DYMDymension $0.01811 $0.01825 $0.01733 $34.46万 $1,205.99万 4.44%
366 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
236 ONE ONEONEchain $0.001325 $0.001345 $0.001266 $77.17万 $5,738.00万 2.32%
608 MAV MAVMaverick Protocol $0.00989 $0.00998 $0.00953 $11.27万 $1,135.00万 3.78%
199 RVN RVNRavencoin $0.001452 $0.001488 $0.001355 $97.19万 $2,286.46万 7.00%
541 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,118.81万 -2.51%
529 NEO NEO小蚁 $2.129 $2.14 $2.04 $17.19万 $1.46亿 4.36%
441 PEOPLE PEOPLEConstitutionDAO $0.00783 $0.0079 $0.00738 $28.34万 $3,875.16万 6.10%
495 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
72 PENGU PENGUPudgy Penguins $0.007822 $0.007868 $0.007417 $509.59万 $4.79亿 5.33%
200 BOME BOMEBOOK OF MEME $0.0006444 $0.0006557 $0.000617 $96.46万 $4,315.93万 4.14%

相关站点

共 40 个
Aave - 币种排行 MarsCoin - 数字货币市值 Uniswap - 数字货币市值 Caldera - 加密货币行情 Internet - 数字货币市值 Pudgy Penguins - 币种排行 MegaETH - BTC行情 Hyperliquid - 加密货币行情 Tether Gold - 币种排行 NFP - 比特币 Vana - 比特币 Official Trump - 币种排行 比特现金 - 币种排行 United Stables - 币种排行 Tokamak - 加密货币行情 MegaETH - 比特币 大零币 - 加密货币行情 BFUSD - 比特币 Aerodrome - 以太坊ETH价格 NFP - 以太坊ETH价格 Ethena - 加密货币行情 RWUSD - 比特币行情 Solana - BTC行情 LayerZero - 数字货币市值 Official Trump - 以太坊ETH价格 Aave - 数字货币市值 Uniswap - 比特币行情 Caldera - BTC行情 达世币 - 数字货币市值 Plume - 加密货币行情 Zama - BTC行情 Renzo - 比特币 PancakeSwap - 比特币行情 Pump.fun - 比特币 Aptos - 以太坊ETH价格 Sui - 比特币行情 Ethena - 以太坊ETH价格 Internet - 数字货币市值 Uniswap - 以太坊ETH价格 StraitsX XUSD - 币种排行