Liquity

LQTY · 美元计价

$0.1865

-1.84% ≈ ￥1.2309 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.19

24H 成交量$24.95万

流通市值$1,946.95万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.57%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
130	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$360.73万	$3,162.82万	-7.30%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.01万	$45.40亿	-0.10%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.84万	$702.10万	-5.68%
176	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$221.80万	$9.32亿	-4.94%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
347	DYMDymension	$0.0158	$0.01792	$0.01484	$74.42万	$1,207.73万	-7.93%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-4.15%
478	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.06万	$1,125.26万	-5.85%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.71万	$2,451.39万	-4.71%
686	GEVBGEVB	$863.81	$913.94	$843.72	$3.94万	—	-0.05%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.96	$2.17	$1.88	$133.20万	$1.52亿	-5.72%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%