链数汇
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0927
-0.32% ≈ ￥0.61182 (-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.095
24H 最低$0.0923
今日开盘$0.093
24H 成交量$33.61万
流通市值$3,140.28万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% BROCCOLI714 $0.02001 +0.76% Metis $3.26 -2.98% BNSOL $114.9 +0.09% MULTI $0.834 -11.18% WING $0.326 -23.29% Amp $0.000725 -0.69% D $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 SMHB SMHBVanEck Semiconductor ETF (bSto $565.26 $567.69 $555.00 $14.03万 $195.17万 1.40%
465 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
9 PEPE PEPEPepe $0.00000489 $0.00000505 $0.0000044 $8,770.12万 $230.65万 10.88%
215 GIGGLE GIGGLEGiggle Fund $31.3 $31.78 $30.80 $86.13万 $3,129.32万 1.13%
140 USDE USDEEthena USDe $1.0008 $1.00 $1.00 $160.03万 $45.40亿 -0.03%
485 PSG PSGParis Saint-Germain Fan Token $0.406 $0.419 $0.405 $21.04万 $703.89万 -2.40%
105 ALGO ALGOAlgorand $0.1024 $0.105 $0.1007 $249.31万 $9.29亿 -1.06%
688 TMFB TMFBTMFB $29.28 $29.85 $29.15 $1.82万 — -1.11%
406 DYM DYMDymension $0.01785 $0.01825 $0.01772 $32.92万 $1,222.11万 -1.44%
363 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
243 ONE ONEONEchain $0.001298 $0.001345 $0.001277 $71.38万 $1,932.69万 0.93%
591 MAV MAVMaverick Protocol $0.00968 $0.00998 $0.00967 $11.57万 $1,134.46万 -1.83%
171 RVN RVNRavencoin $0.00147 $0.001507 $0.001399 $118.88万 $2,425.23万 3.01%
664 GEVB GEVBGEVB $891.22 $931.80 $839.14 $5.36万 — -0.43%
534 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,073.58万 -2.51%
537 NEO NEO小蚁 $2.105 $2.14 $2.07 $16.17万 $1.48亿 1.35%
430 PEOPLE PEOPLEConstitutionDAO $0.00766 $0.0079 $0.00762 $28.94万 $3,885.45万 -0.39%
489 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
69 PENGU PENGUPudgy Penguins $0.00774 $0.007868 $0.007623 $539.35万 $4.87亿 1.20%

相关站点

共 40 个
Chainlink - BTC行情 LayerZero - BTC行情 Filecoin - BTC行情 Raydium - 比特币行情 Optimism - 比特币 达世币 - 数字货币市值 Solana - 以太坊ETH价格 达世币 - 币种排行 Solana - 币种排行 Artificial - 加密货币行情 USD1 - BTC行情 Arbitrum - BTC行情 Initia - 以太坊ETH价格 Artificial - BTC行情 瑞波币 - BTC行情 Plume - BTC行情 LayerZero - BTC行情 莱特币 - 加密货币行情 Solana - 数字货币市值 Filecoin - 以太坊ETH价格 Aster - 加密货币行情 Polkadot - 币种排行 Artificial Inu - 币种排行 币安币 - 加密货币行情 狗币 - 比特币 United Stables - 加密货币行情 LayerZero - 比特币行情 Ondo - 加密货币行情 Celestia - 比特币 NFP - 比特币 Quant - BTC行情 Artificial - 数字货币市值 Artificial Inu - 加密货币行情 Artificial - 比特币 Celo - 加密货币行情 Renzo - 数字货币市值 狗币 - 比特币行情 Initia - 比特币 Artificial Inu - BTC行情 Midnight - BTC行情