Raydium
RAY · 美元计价
$1.739
-1.82%
≈ ￥11.4774
(-$0.03)
更新于 2026-10-29 00:40:03
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7713
24H 成交量$313.76万
流通市值$4.70亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $555.00 | $13.21万 | $195.17万 | 1.57% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000443 | $8,785.26万 | $230.65万 | 8.32% |
| 217 |
GIGGLEGiggle Fund
|
$31.18 | $31.78 | $30.85 | $83.03万 | $3,129.32万 | 0.55% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.77万 | $45.40亿 | -0.02% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.418 | $0.405 | $21.01万 | $703.89万 | -2.88% |
| 106 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1007 | $248.41万 | $9.29亿 | -1.73% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.84万 | — | -0.95% |
| 413 |
DYMDymension
|
$0.01784 | $0.01825 | $0.01772 | $31.56万 | $1,222.11万 | -1.71% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 249 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $69.13万 | $1,932.69万 | 1.25% |
| 599 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00967 | $11.22万 | $1,134.46万 | -1.93% |
| 180 |
RVNRavencoin
|
$0.001476 | $0.001507 | $0.001399 | $110.91万 | $2,425.23万 | 1.37% |
| 663 |
GEVBGEVB
|
$890.21 | $931.80 | $839.14 | $5.37万 | — | -0.54% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 534 |
NEO小蚁
|
$2.097 | $2.14 | $2.07 | $16.21万 | $1.48亿 | 0.72% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.48万 | $3,885.45万 | -1.16% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 71 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007623 | $524.30万 | $4.87亿 | 0.56% |
相关站点
共 40 个
Quant - 比特币
Plume - 加密货币行情
Midnight - 比特币行情
QQQB - 比特币行情
United Stables - BTC行情
RWUSD - 数字货币市值
Ethena - 加密货币行情
MegaETH - 加密货币行情
MyShell - 加密货币行情
Solv Protocol - 加密货币行情
艾达币 - 加密货币行情
Raydium - BTC行情
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
比特币 - 币种排行
Uniswap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - BTC行情
Renzo - 比特币行情
Blur - 比特币行情
Ripple USD - 比特币
Starknet - 币种排行
达世币 - 币种排行
NFP - 币种排行
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Internet - 比特币
Quant - BTC行情
NFP - 币种排行
恒星币 - 加密货币行情
Filecoin - 比特币行情
Zama - 以太坊ETH价格
波场 - 比特币
牛来 - BTC行情
Bittensor - BTC行情
Pump.fun - 加密货币行情