链数汇
行情总览
REP

REP

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-10-29 02:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.951 -0.52% SerumSRM $0.24442 -5.46% Metal DAOMTL $0.2683 +0.22% MovieBlocMBL $0.000713 -1.79% Ren $0.04274 +8.48% DOCK $0.0039 -6.48% Orca $1.667 +0.48% JasmyCoin $0.00423 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 SMHB SMHBVanEck Semiconductor ETF (bSto $566.27 $567.69 $555.00 $17.18万 $195.17万 1.58%
470 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
8 PEPE PEPEPepe $0.00000492 $0.00000505 $0.00000444 $8,784.80万 $230.65万 9.82%
219 GIGGLE GIGGLEGiggle Fund $31.2 $31.78 $30.85 $80.93万 $3,129.32万 -0.03%
138 USDE USDEEthena USDe $1.0008 $1.00 $1.00 $158.88万 $45.40亿 -0.02%
498 PSG PSGParis Saint-Germain Fan Token $0.407 $0.418 $0.404 $19.84万 $703.89万 -1.69%
101 ALGO ALGOAlgorand $0.1023 $0.105 $0.1007 $250.46万 $9.29亿 -1.26%
690 TMFB TMFBTMFB $29.55 $29.85 $29.15 $1.74万 — -0.14%
424 DYM DYMDymension $0.01785 $0.01825 $0.01771 $29.84万 $1,222.11万 0.06%
366 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
245 ONE ONEONEchain $0.001287 $0.001345 $0.001277 $71.81万 $1,932.69万 0.39%
586 MAV MAVMaverick Protocol $0.00969 $0.00998 $0.00961 $12.23万 $1,134.46万 -1.12%
185 RVN RVNRavencoin $0.001498 $0.001507 $0.001399 $108.23万 $2,425.23万 6.24%
660 GEVB GEVBGEVB $888.81 $931.80 $839.14 $5.52万 — -0.70%
542 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,073.58万 -2.51%
500 NEO NEO小蚁 $2.099 $2.14 $2.07 $19.49万 $1.48亿 0.91%
422 PEOPLE PEOPLEConstitutionDAO $0.00766 $0.0079 $0.0076 $30.31万 $3,885.45万 -0.13%
487 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
72 PENGU PENGUPudgy Penguins $0.007735 $0.007868 $0.007623 $512.27万 $4.87亿 0.59%

相关站点

共 40 个
Tether Gold - 比特币 Pudgy Penguins - 币种排行 Plume - 比特币行情 Quant - 数字货币市值 以太坊 - 币种排行 Raydium - BTC行情 Ethena - 比特币行情 Chainlink - 比特币 Hyperliquid - 以太坊ETH价格 恒星币 - 数字货币市值 MyShell - 比特币 Uniswap - 以太坊ETH价格 Nillion - 比特币行情 Tokamak - 币种排行 LayerZero - 比特币行情 LayerZero - BTC行情 瑞波币 - 数字货币市值 Avalanche - 数字货币市值 LayerZero - 比特币行情 Hyperliquid - 比特币 Ripple USD - BTC行情 Tokamak - 币种排行 StraitsX XUSD - 比特币行情 NFP - BTC行情 Worldcoin - 加密货币行情 Artificial Inu - BTC行情 Lorenzo - 数字货币市值 莱特币 - 币种排行 Huma Finance - 币种排行 Solv Protocol - 比特币行情 Aster - 比特币行情 Celo - 数字货币市值 Tokamak - 数字货币市值 Arbitrum - 加密货币行情 Tether Gold - 加密货币行情 Official Trump - BTC行情 狗币 - 加密货币行情 RWUSD - 以太坊ETH价格 Aave - 加密货币行情 Celo - BTC行情