SSV Network

SSV · 美元计价

$2.305

-5.65% ≈ ￥15.213 (-$0.14)

更新于 2026-10-30 17:05:01

24H 最高$2.56

24H 最低$2.17

今日开盘$2.443

24H 成交量$83.87万

流通市值$3,725.32万

24H 涨跌额(-$0.14)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SMHBVanEck Semiconductor ETF (bSto	$539.33	$565.94	$534.21	$12.22万	$199.34万	-3.23%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
9	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.54亿	$232.04万	-1.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$362.88万	$3,162.82万	-7.19%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,193.05万	$45.40亿	-0.10%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$222.41万	$9.32亿	-4.74%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.57万	—	1.49%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$123.02万	$1,933.24万	-3.83%
479	MAVMaverick Protocol	$0.00887	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.84%
275	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.54万	$2,451.39万	-3.59%
686	GEVBGEVB	$863.66	$913.94	$843.72	$3.92万	—	0.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.966	$2.17	$1.88	$133.01万	$1.52亿	-5.57%
236	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.31万	$3,994.11万	-6.67%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%