Theta Network
THETA · 美元计价
$0.1764
-0.28%
≈ ￥1.1642
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1769
24H 成交量$43.73万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.93 | $567.69 | $548.65 | $13.36万 | $189.93万 | 2.97% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000432 | $8,717.04万 | $18.51亿 | 11.52% |
| 208 |
GIGGLEGiggle Fund
|
$31.08 | $31.78 | $30.48 | $91.24万 | $3,077.28万 | 1.64% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.405 | $20.43万 | $716.68万 | -1.45% |
| 112 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1007 | $242.31万 | $9.36亿 | -1.27% |
| 687 |
TMFBTMFB
|
$29.67 | $29.85 | $29.15 | $1.97万 | — | 0.44% |
| 395 |
DYMDymension
|
$0.01781 | $0.01825 | $0.01772 | $35.42万 | $1,205.99万 | 0.06% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 252 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001273 | $72.08万 | $5,738.00万 | 1.02% |
| 607 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00966 | $11.53万 | $1,135.00万 | 0.21% |
| 175 |
RVNRavencoin
|
$0.001472 | $0.001507 | $0.001382 | $117.92万 | $2,286.46万 | 6.36% |
| 678 |
GEVBGEVB
|
$868.73 | $931.80 | $839.14 | $4.26万 | — | -2.94% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.087 | $2.14 | $2.06 | $18.42万 | $1.46亿 | 1.56% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00748 | $30.08万 | $3,875.16万 | 2.41% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 67 |
PENGUPudgy Penguins
|
$0.007674 | $0.007868 | $0.007517 | $578.72万 | $4.79亿 | 2.09% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
United Stables - 币种排行
恒星币 - 比特币
Injective - 比特币
Avalanche - 以太坊ETH价格
Aave - 比特币行情
Aerodrome - 比特币行情
瑞波币 - 比特币行情
Artificial - 比特币
United Stables - 加密货币行情
Sui - 币种排行
Hedera - 加密货币行情
MegaETH - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 加密货币行情
Worldcoin - 比特币行情
Solana - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 币种排行
比特币 - 比特币行情
比特现金 - 比特币行情
Artificial - BTC行情
Artificial Inu - 比特币行情
Initia - 比特币行情
Tokamak - 币种排行
Starknet - 比特币行情
EUR - 比特币行情
RWUSD - 比特币
Polkadot - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
United Stables - 加密货币行情