链数汇
行情总览
XVG

Verge

XVG · 美元计价
$0.002499
4.08% ≈ ￥0.016493 ($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.002545
24H 最低$0.0024
今日开盘$0.002401
24H 成交量$11.71万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
Bonfida $0.01805 +3.14% DJTB $6.42 +4.56% Sign $0.01059 +4.64% Alpine F1 Team Fan Token $0.308 +3.01% KEY $0.001253 -3.02% GolemGLM $0.1108 +3.17% RDNT $0.00328 -4.65% 0x协议ZRX $0.1039 +2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 SMHB SMHBVanEck Semiconductor ETF (bSto $565.21 $567.69 $544.39 $13.64万 $189.93万 3.75%
471 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
287 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
10 PEPE PEPEPepe $0.000005 $0.00000505 $0.00000426 $7,615.68万 $18.51亿 16.55%
222 GIGGLE GIGGLEGiggle Fund $31.54 $31.78 $29.99 $83.42万 $3,077.28万 5.10%
136 USDE USDEEthena USDe $1.0007 $1.00 $1.00 $177.65万 $45.60亿 -0.03%
526 PSG PSGParis Saint-Germain Fan Token $0.414 $0.419 $0.408 $17.71万 $716.68万 0.98%
118 ALGO ALGOAlgorand $0.1039 $0.105 $0.1019 $217.90万 $9.36亿 1.56%
687 TMFB TMFBTMFB $29.51 $29.83 $29.15 $1.45万 — -0.47%
400 DYM DYMDymension $0.01812 $0.01825 $0.01733 $34.52万 $1,205.99万 4.38%
367 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
236 ONE ONEONEchain $0.001324 $0.001345 $0.001266 $77.26万 $5,738.00万 2.08%
610 MAV MAVMaverick Protocol $0.0099 $0.00998 $0.00953 $11.22万 $1,135.00万 3.77%
199 RVN RVNRavencoin $0.001447 $0.001488 $0.001355 $96.95万 $2,286.46万 6.40%
540 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,118.81万 -2.51%
529 NEO NEO小蚁 $2.13 $2.14 $2.04 $17.22万 $1.46亿 4.51%
438 PEOPLE PEOPLEConstitutionDAO $0.00782 $0.0079 $0.00738 $28.53万 $3,875.16万 5.82%
495 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
72 PENGU PENGUPudgy Penguins $0.00783 $0.007868 $0.007415 $509.66万 $4.79亿 5.57%
200 BOME BOMEBOOK OF MEME $0.0006448 $0.0006557 $0.000617 $96.43万 $4,315.93万 4.32%

相关站点

共 40 个
Hyperliquid - BTC行情 Brevis - 比特币 Initia - 比特币 Tutorial - 比特币行情 达世币 - 比特币行情 Official Trump - 比特币行情 Ondo - 比特币 莱特币 - 加密货币行情 Injective - 加密货币行情 Chainlink - 比特币行情 Hyperliquid - 以太坊ETH价格 狗币 - BTC行情 Artificial Inu - 比特币 Polkadot - 比特币行情 狗币 - BTC行情 BFUSD - 比特币行情 Artificial Inu - 比特币 以太坊 - BTC行情 Pudgy Penguins - 比特币 Celestia - 数字货币市值 Aave - 比特币 Celestia - 币种排行 Artificial - 以太坊ETH价格 Ethena - 币种排行 First Digital - 以太坊ETH价格 Nillion - 币种排行 Bittensor - 加密货币行情 Plume - BTC行情 莱特币 - 加密货币行情 比特现金 - 币种排行 Worldcoin - BTC行情 Avalanche - 比特币 EUR - 数字货币市值 NFP - 数字货币市值 Arbitrum - 比特币 Aerodrome - 以太坊ETH价格 PancakeSwap - BTC行情 达世币 - BTC行情 Bubblemaps - 数字货币市值 Aster - 币种排行