ZMB
ZMB · 美元计价
$99.87
1.32%
≈ ￥659.142
($1.30)
更新于 2026-10-29 00:00:01
24H 最高$100.48
24H 最低$96.67
今日开盘$98.57
24H 成交量$1.26万
流通市值—
24H 涨跌额($1.30)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.68 | $567.69 | $555.00 | $14.68万 | $195.17万 | 1.34% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000438 | $8,737.89万 | $230.65万 | 9.98% |
| 213 |
GIGGLEGiggle Fund
|
$31.34 | $31.78 | $30.80 | $87.23万 | $3,129.32万 | 1.52% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.02% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $20.78万 | $703.89万 | -2.87% |
| 106 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.91万 | $9.29亿 | -0.87% |
| 688 |
TMFBTMFB
|
$29.3 | $29.85 | $29.15 | $1.89万 | — | -1.01% |
| 396 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01772 | $34.34万 | $1,222.11万 | 0.22% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 243 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $72.13万 | $1,932.69万 | 1.09% |
| 598 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.43% |
| 172 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $118.46万 | $2,425.23万 | 4.40% |
| 665 |
GEVBGEVB
|
$888.95 | $931.80 | $839.14 | $5.36万 | — | -0.69% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 534 |
NEO小蚁
|
$2.107 | $2.14 | $2.07 | $16.51万 | $1.48亿 | 1.69% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,885.45万 | 0.26% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 69 |
PENGUPudgy Penguins
|
$0.007758 | $0.007868 | $0.007603 | $541.27万 | $4.87亿 | 1.61% |
相关站点
共 40 个
Quant - 比特币行情
NEAR Protocol - 加密货币行情
Tutorial - 币种排行
Celo - 币种排行
Starknet - BTC行情
BFUSD - 数字货币市值
Raydium - BTC行情
以太坊 - 数字货币市值
Optimism - 数字货币市值
达世币 - 比特币
Celo - BTC行情
以太坊 - BTC行情
艾达币 - BTC行情
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - 数字货币市值
Blur - 币种排行
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
Sui - 币种排行
Starknet - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
EUR - BTC行情
Gram - 比特币
大零币 - 币种排行
Injective - 加密货币行情
Quant - 加密货币行情
Caldera - 币种排行
Celo - 以太坊ETH价格
USD1 - 加密货币行情
LayerZero - 以太坊ETH价格
牛来 - 比特币行情
BFUSD - 币种排行
MyShell - 币种排行
Vana - 加密货币行情
Plume - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情